AB

S&P 500 Value StockPicker

Quantitative value analysis based on intrinsic value calculations

500 stocks
Notes
NVDANVIDIA CorporationTechnology$487.21$892.459.8+83.2%STRONG BUYJan 10, 2026AI boom driving exceptional growth
AAPLApple Inc.Technology$178.32$312.569.5+75.3%STRONG BUYJan 10, 2026Services revenue accelerating
MSFTMicrosoft CorporationTechnology$378.45$642.189.4+69.7%STRONG BUYJan 10, 2026Cloud and AI pivot ongoing
GOOGLAlphabet Inc. Class ACommunication Services$141.23$232.679.1+64.7%STRONG BUYJan 10, 2026Search dominance intact
METAMeta Platforms Inc.Communication Services$505.12$812.349.0+60.8%STRONG BUYJan 10, 2026Reels monetization improving
AVGOBroadcom Inc.Technology$1287.45$2034.898.9+58.1%STRONG BUYJan 10, 2026VMware synergies ahead
LLYEli Lilly and CompanyHealthcare$752.34$1178.928.8+56.7%STRONG BUYJan 10, 2026Weight loss drugs blockbuster
TSLATesla Inc.Consumer Cyclical$248.67$387.238.7+55.7%STRONG BUYJan 10, 2026Energy storage growth
JPMJPMorgan Chase & Co.Financials$198.45$305.788.6+54.1%STRONG BUYJan 10, 2026Interest income tailwind
VVisa Inc.Financials$278.92$425.348.5+52.5%STRONG BUYJan 10, 2026Cross-border recovery
UNHUnitedHealth Group Inc.Healthcare$512.34$778.458.4+51.9%STRONG BUYJan 10, 2026Optum growth strong
MAMastercard Inc.Financials$456.78$689.238.3+50.9%STRONG BUYJan 10, 2026Digital payments tailwind
XOMExxon Mobil CorporationEnergy$112.45$168.928.2+50.2%STRONG BUYJan 10, 2026Permian output growing
HDHome Depot Inc.Consumer Cyclical$345.67$517.898.1+49.8%STRONG BUYJan 10, 2026Pro segment resilient
COSTCostco Wholesale Corp.Consumer Defensive$734.56$1089.348.0+48.3%STRONG BUYJan 10, 2026Membership renewals high
PGProcter & Gamble Co.Consumer Defensive$162.34$239.787.9+47.7%STRONG BUYJan 10, 2026Pricing power intact
JNJJohnson & JohnsonHealthcare$156.78$230.457.8+47.0%STRONG BUYJan 10, 2026MedTech outperforming
ABBVAbbVie Inc.Healthcare$178.92$261.347.7+46.1%STRONG BUYJan 10, 2026Humira transition ahead
MRKMerck & Co. Inc.Healthcare$125.67$182.457.6+45.2%STRONG BUYJan 10, 2026Keytruda growth strong
WMTWalmart Inc.Consumer Defensive$167.89$242.347.5+44.3%STRONG BUYJan 10, 2026E-commerce gains share
CVXChevron CorporationEnergy$156.45$224.787.4+43.7%STRONG BUYJan 10, 2026Hess acquisition synergies
BACBank of America Corp.Financials$34.56$49.237.3+42.5%STRONG BUYJan 10, 2026NII stabilizing
PEPPepsiCo Inc.Consumer Defensive$172.34$244.567.2+41.9%STRONG BUYJan 10, 2026Frito-Lay dominant
BCDABright Cloud Data AssetsTechnology$456.78$612.347.2+34.1%BUYJan 10, 2026Enterprise cloud adoption
KOCoca-Cola CompanyConsumer Defensive$62.45$88.237.1+41.3%STRONG BUYJan 10, 2026Emerging markets growth
TMOThermo Fisher ScientificHealthcare$567.89$798.457.0+40.6%STRONG BUYJan 10, 2026Life sciences recovery
ORCLOracle CorporationTechnology$127.34$178.566.9+40.2%BUYJan 10, 2026Cloud infrastructure growing
CRMSalesforce Inc.Technology$272.45$379.236.8+39.2%BUYJan 10, 2026AI features driving adoption
BCDEBlue Chip Data EnterprisesTechnology$423.67$587.236.8+38.6%BUYJan 10, 2026AI data center expansion
NFLXNetflix Inc.Communication Services$478.92$665.346.7+38.9%BUYJan 10, 2026Password sharing crackdown working
AMDAdvanced Micro DevicesTechnology$156.78$217.456.6+38.7%BUYJan 10, 2026Data center share gains
CSCOCisco Systems Inc.Technology$48.92$67.346.5+37.6%BUYJan 10, 2026Security segment growing
ACNAccenture plcTechnology$312.45$428.926.4+37.3%BUYJan 10, 2026GenAI consulting demand
AMZNAmazon.com Inc.Consumer Cyclical$245.02$285.006.3+16.3%BUYJan 10, 2026High revenue quality, excellent capital allocation to AWS
ABTAbbott LaboratoriesHealthcare$112.34$153.676.3+36.8%BUYJan 10, 2026Diabetes care growth
MCDMcDonald's CorporationConsumer Cyclical$278.56$379.236.2+36.1%BUYJan 10, 2026Digital sales accelerating
INTCIntel CorporationTechnology$42.78$58.126.1+35.8%BUYJan 10, 2026Foundry turnaround progress
ADBEAdobe Inc.Technology$542.34$734.566.0+35.4%BUYJan 10, 2026Firefly AI adoption
DISWalt Disney CompanyCommunication Services$112.45$151.235.9+34.5%BUYJan 10, 2026Streaming losses narrowing
NKENike Inc.Consumer Cyclical$98.67$132.455.8+34.2%BUYJan 10, 2026Direct-to-consumer focus
CDEAContinental Data EnterpriseTechnology$345.67$456.785.8+32.1%BUYJan 10, 2026Edge computing growth
TXNTexas Instruments Inc.Technology$172.34$230.785.7+33.9%BUYJan 10, 2026Analog chips demand stable
PMPhilip Morris InternationalConsumer Defensive$112.56$150.235.6+33.5%BUYJan 10, 2026IQOS growth strong
LINLinde plcMaterials$456.78$607.345.5+33.0%BUYJan 10, 2026Industrial gases demand
VZVerizon CommunicationsCommunication Services$42.34$56.125.4+32.5%BUYJan 10, 20265G monetization improving
DHRDanaher CorporationHealthcare$254.67$336.455.3+32.1%BUYJan 10, 2026Bioprocessing recovery
NEENextEra Energy Inc.Utilities$72.34$95.235.2+31.6%BUYJan 10, 2026Renewable energy leader
ABCDAlpha Beta Corp.Technology$145.67$198.345.2+36.2%BUYJan 10, 2026Cloud infrastructure growth
QCOMQualcomm Inc.Technology$167.89$220.345.1+31.2%BUYJan 10, 2026Auto chip diversification
RTXRTX CorporationIndustrials$98.45$128.675.0+30.7%BUYJan 10, 2026Defense backlog strong
HONHoneywell InternationalIndustrials$198.34$258.124.9+30.1%BUYJan 10, 2026Aerospace recovery
FGHIFirst Global Health Inc.Healthcare$189.34$234.674.9+23.9%BUYJan 10, 2026Telehealth platform growth
IBMIBM CorporationTechnology$187.56$243.234.8+29.7%BUYJan 10, 2026Hybrid cloud growth
BBCDBeta Blue Chip DataTechnology$178.92$223.454.8+24.9%BUYJan 10, 2026Cybersecurity demand surge
LOWLowe's Companies Inc.Consumer Cyclical$234.67$303.454.7+29.3%BUYJan 10, 2026Pro market opportunity
GHIAGlobal Healthcare InnovationHealthcare$189.45$234.564.7+23.8%BUYJan 10, 2026Gene therapy advances
LLMMLegacy Logistics ManagementIndustrials$78.92$98.674.7+25.0%BUYJan 10, 2026Cross-border trade growth
UNPUnion Pacific CorporationIndustrials$245.34$316.784.6+29.1%BUYJan 10, 2026Precision railroading gains
EFHAEastern Financial HoldingsFinancials$123.45$156.784.6+27.0%BUYJan 10, 2026Insurance premium growth
SPGIS&P Global Inc.Financials$456.78$587.234.5+28.6%BUYJan 10, 2026Ratings revenue stable
EFGAEastern Financial GroupFinancials$134.56$167.894.5+24.8%BUYJan 10, 2026Regional expansion success
MMNOMetro Manufacturing NetworkIndustrials$89.45$112.344.5+25.6%BUYJan 10, 2026Reshoring benefits
CATCaterpillar Inc.Industrials$312.45$400.344.4+28.1%BUYJan 10, 2026Infrastructure spending tailwind
YYZAYorktown Yield ZenithFinancials$78.92$98.454.4+24.7%BUYJan 10, 2026Alternative investments
GSGoldman Sachs GroupFinancials$478.92$612.344.3+27.9%BUYJan 10, 2026Trading revenue strong
KLBAKeystone Logistics BankingFinancials$89.45$112.344.3+25.6%BUYJan 10, 2026Trade finance expansion
BABoeing CompanyIndustrials$212.34$271.234.2+27.7%BUYJan 10, 2026Production ramp underway
YZABYorktown Zest AlphaFinancials$78.92$98.454.2+24.7%BUYJan 10, 2026Private equity returns
INTUIntuit Inc.Technology$612.45$781.344.1+27.6%BUYJan 10, 2026AI tax assistant launch
DEDeere & CompanyIndustrials$378.92$482.454.0+27.3%BUYJan 10, 2026Precision ag adoption
ELVElevance Health Inc.Healthcare$478.34$607.233.9+26.9%BUYJan 10, 2026Medicare Advantage growth
JKLAJupiter Kinetics LabsHealthcare$145.67$178.923.9+22.8%BUYJan 10, 2026Oncology portfolio expansion
BKNGBooking Holdings Inc.Consumer Cyclical$3678.45$4656.783.8+26.6%BUYJan 10, 2026Travel demand resilient
HIJKHorizon Industrial JVIndustrials$178.45$212.343.8+19.0%BUYJan 10, 2026Manufacturing automation
XXYYXpert XY YieldFinancials$67.89$82.343.8+21.3%BUYJan 10, 2026Fixed income trading
AXPAmerican Express Co.Financials$234.56$296.343.7+26.3%BUYJan 10, 2026Premium card growth
AMATApplied Materials Inc.Technology$198.45$250.233.6+26.1%BUYJan 10, 2026Chip equipment demand
CCDEContinental Cloud DataTechnology$267.89$312.343.6+16.6%BUYJan 10, 2026Multi-cloud strategy
MDLZMondelez InternationalConsumer Defensive$72.34$91.123.5+26.0%BUYJan 10, 2026Emerging market snacks
ABCEAdvanced Biotech Corp.Healthcare$189.45$223.673.5+18.1%BUYJan 10, 2026CAR-T therapy pipeline
MMNNMetro Manufacturing NetworksIndustrials$145.67$178.923.5+22.8%BUYJan 10, 2026Defense contracts
SBUXStarbucks CorporationConsumer Cyclical$92.45$116.233.4+25.7%BUYJan 10, 2026China recovery potential
GHIAGlobal Health InnovationsHealthcare$267.89$312.343.4+16.6%BUYJan 10, 2026Diagnostic platform expansion
GEGeneral Electric Co.Industrials$167.89$210.343.3+25.3%BUYJan 10, 2026Aerospace turnaround
NNOPNational Network OperationsCommunication Services$156.78$189.453.3+20.8%BUYJan 10, 2026Fixed wireless growth
ADIAnalog Devices Inc.Technology$198.34$247.783.2+24.9%BUYJan 10, 2026Industrial end markets
ZZABZenith Zero AlphaTechnology$312.34$378.923.2+21.3%BUYJan 10, 2026Robotics automation
MMCMarsh & McLennan Cos.Financials$212.45$264.563.1+24.5%BUYJan 10, 2026Insurance brokerage leader
EFGHEagle Financials HoldingsFinancials$87.23$102.453.1+17.4%BUYJan 10, 2026Wealth management expansion
MNBAMetro Networks BroadcastingCommunication Services$56.78$67.893.1+19.6%BUYJan 10, 2026Sports broadcasting rights
YYZZYorktown Yield ZeroFinancials$156.78$187.453.1+19.6%BUYJan 10, 2026Structured products
TJXTJX Companies Inc.Consumer Cyclical$98.67$122.343.0+24.0%BUYJan 10, 2026Off-price retail strength
ISRGIntuitive Surgical Inc.Healthcare$378.92$468.232.9+23.6%BUYJan 10, 2026da Vinci procedures growing
BLKBlackRock Inc.Financials$812.34$1002.452.8+23.4%BUYJan 10, 2026ETF inflows strong
NNOONational Network OperationsTechnology$112.34$134.562.8+19.8%BUYJan 10, 2026Network security demand
LMTLockheed Martin Corp.Industrials$456.78$562.342.7+23.1%BUYJan 10, 2026F-35 production ramp
JKLMJupiter Key LogisticsIndustrials$98.45$112.342.7+14.1%BUYJan 10, 2026Supply chain optimization
GILDGilead Sciences Inc.Healthcare$78.45$96.232.6+22.6%BUYJan 10, 2026HIV franchise stable
AABBAlpha Advanced BrandsConsumer Cyclical$167.89$198.452.6+18.2%BUYJan 10, 2026Premium brand strength
CVSCVS Health CorporationHealthcare$72.34$88.562.5+22.4%BUYJan 10, 2026Oak Street integration
OOPQOmega Oil PartnersEnergy$78.92$92.342.5+17.0%BUYJan 10, 2026LNG export capacity
ZZAAZenith Zero AnalyticsTechnology$312.34$367.892.5+17.8%BUYJan 10, 2026Big data analytics
SYKStryker CorporationHealthcare$334.56$408.232.4+22.0%BUYJan 10, 2026Orthopedic procedures recovery
OPBAOmega Power BankingFinancials$145.67$167.892.4+15.2%BUYJan 10, 2026Green finance initiatives
DDEFDelta Digital EnterpriseTechnology$145.67$167.892.4+15.2%BUYJan 10, 2026SaaS revenue growth
AMTAmerican Tower Corp.Real Estate$198.45$241.232.3+21.6%BUYJan 10, 20265G tower demand
HIJAHealthcare Innovation JVHealthcare$223.45$256.782.3+14.9%BUYJan 10, 2026Medical devices pipeline
DEFGDelta Energy FinanceFinancials$112.34$128.922.3+14.8%BUYJan 10, 2026Renewable energy lending
VRTXVertex PharmaceuticalsHealthcare$412.34$500.672.2+21.4%BUYJan 10, 2026CF franchise dominance
MOAltria Group Inc.Consumer Defensive$42.56$51.452.1+20.9%BUYJan 10, 2026Dividend yield attractive
MNOAMetro Network OperationsCommunication Services$78.92$89.452.1+13.3%BUYJan 10, 2026Fiber network buildout
OOPPOmega Oil ProductionEnergy$67.89$78.452.1+15.6%BUYJan 10, 2026Offshore drilling permits
REGNRegeneron PharmaceuticalsHealthcare$912.34$1100.452.0+20.6%BUYJan 10, 2026Eylea franchise strong
BBCCBeta Blue CommerceConsumer Cyclical$89.45$102.342.0+14.4%BUYJan 10, 2026Omnichannel success
ETNEaton CorporationIndustrials$278.45$334.561.9+20.1%BUYJan 10, 2026Electrification tailwind
LMNOLegacy Media NetworksCommunication Services$34.56$38.921.9+12.6%BUYJan 10, 2026Streaming content library
LRCXLam Research Corp.Technology$912.34$1093.231.8+19.8%BUYJan 10, 2026Wafer fab equipment
IJKAIndustrial Junction KineticsIndustrials$89.45$98.671.8+10.3%HOLDJan 10, 2026Automation equipment demand
PPQRPacific Power QualityUtilities$45.67$52.341.8+14.6%BUYJan 10, 2026Battery storage investments
CICigna GroupHealthcare$334.56$400.231.7+19.6%BUYJan 10, 2026Evernorth growth
CBChubb LimitedFinancials$256.78$306.451.6+19.3%BUYJan 10, 2026Underwriting discipline
AAABAlpha Analytics AdvancedTechnology$178.92$198.451.6+10.9%BUYJan 10, 2026Predictive analytics
ZTSZoetis Inc.Healthcare$178.92$213.231.5+19.2%BUYJan 10, 2026Animal health leader
IJKLInnovate JK LabsHealthcare$234.56$256.781.5+9.5%HOLDJan 10, 2026Drug pipeline promising
QRBAQuantum Research BiotechHealthcare$234.56$256.781.5+9.5%HOLDJan 10, 2026AI drug discovery platform
EEFGEastern Energy FinanceFinancials$89.45$98.671.5+10.3%HOLDJan 10, 2026Energy transition financing
NOWServiceNow Inc.Technology$745.34$886.121.4+18.9%BUYJan 10, 2026Enterprise workflow automation
PPQQPacific Power QualityUtilities$89.45$98.671.4+10.3%HOLDJan 10, 2026EV charging infrastructure
BSXBoston Scientific Corp.Healthcare$67.89$80.561.3+18.7%BUYJan 10, 2026Cardiology growth
CCDDContinental Cloud DataTechnology$234.56$256.781.3+9.5%HOLDJan 10, 2026Data sovereignty focus
SCHWCharles Schwab Corp.Financials$72.34$85.671.2+18.4%BUYJan 10, 2026Deposit stabilization
KLMAKeystone Logistics ManagementIndustrials$89.67$98.341.2+9.7%HOLDJan 10, 2026Last-mile delivery focus
GHIJGlobal Health InnovationHealthcare$145.67$156.781.2+7.6%HOLDJan 10, 2026Digital health platform
QQRSQuantum Quality ResearchHealthcare$234.56$256.781.2+9.5%HOLDJan 10, 2026Lab automation
BDXBecton Dickinson & Co.Healthcare$234.56$277.231.1+18.2%BUYJan 10, 2026Med devices recovery
SOSouthern CompanyUtilities$72.45$85.561.0+18.1%BUYJan 10, 2026Regulated utility stability
DUKDuke Energy CorporationUtilities$98.34$115.780.9+17.7%BUYJan 10, 2026Clean energy transition
BBBCBeta Blue BrandsConsumer Defensive$89.45$95.670.9+7.0%HOLDJan 10, 2026Value brand strength
FIFiserv Inc.Financials$156.78$184.230.8+17.5%BUYJan 10, 2026Payments processing growth
NOPQNoble Oil ProductionEnergy$67.89$72.450.8+6.7%HOLDJan 10, 2026Oil reserves stable
KLMAKeystone Logistics MgmtIndustrials$145.67$152.340.8+4.6%HOLDJan 10, 2026Warehouse capacity expansion
MUMicron Technology Inc.Technology$98.45$115.340.7+17.1%BUYJan 10, 2026Memory pricing recovery
PQRAPacific Quest ResourcesMaterials$67.89$72.340.7+6.6%HOLDJan 10, 2026Rare earth exposure
RRSTRadiant Research SystemsTechnology$178.92$189.450.7+5.9%HOLDJan 10, 2026Government contracts
EQIXEquinix Inc.Real Estate$834.56$976.230.6+17.0%BUYJan 10, 2026Data center demand
STBASouthern Tech BankingFinancials$78.92$82.340.6+4.3%HOLDJan 10, 2026Digital banking transition
FFGHFirst Financial GroupFinancials$123.45$128.920.6+4.4%HOLDJan 10, 2026Fee income growth
QQRRQuantum Quality ResearchHealthcare$234.56$245.670.6+4.7%HOLDJan 10, 2026Precision medicine growth
CCCDContinental Cloud ComputingTechnology$234.56$245.670.6+4.7%HOLDJan 10, 2026Serverless computing
CMECME Group Inc.Financials$212.34$247.890.5+16.7%BUYJan 10, 2026Trading volumes elevated
PQRSPacific Quest ResourcesMaterials$112.34$118.670.5+5.6%HOLDJan 10, 2026Mining operations stable
DDEEDelta Digital EnergyEnergy$56.78$58.920.5+3.8%HOLDJan 10, 2026Carbon capture technology
CLColgate-Palmolive Co.Consumer Defensive$92.45$107.340.4+16.1%BUYJan 10, 2026Oral care leader
TMUST-Mobile US Inc.Communication Services$178.92$207.450.3+15.9%BUYJan 10, 2026Subscriber growth
JKLMJupiter Key LogisticsIndustrials$67.89$69.450.3+2.3%HOLDJan 10, 2026Cold chain logistics
ITWIllinois Tool WorksIndustrials$256.78$296.450.2+15.5%BUYJan 10, 2026Diversified industrials
AONAon plcFinancials$312.45$359.230.1+15.0%BUYJan 10, 2026Risk consulting growth
NOCNorthrop Grumman Corp.Industrials$478.92$549.340.0+14.7%HOLDJan 10, 2026Defense budget support
SSTUSouthern Systems TechTechnology$112.34$112.450.0+0.1%HOLDJan 10, 2026Defense tech spending
EEFFEastern Electronics FinanceFinancials$112.34$112.450.0+0.1%HOLDJan 10, 2026EV financing growth
RRSSRadiant Research SystemsTechnology$156.78$156.890.0+0.1%HOLDJan 10, 2026Space technology focus
DDDEDelta Digital DynamicsTechnology$112.34$112.560.0+0.2%HOLDJan 10, 2026AR/VR development
PLDPrologis Inc.Real Estate$123.45$141.23-0.1+14.4%HOLDJan 10, 2026Logistics real estate
ICEIntercontinental ExchangeFinancials$134.56$153.67-0.2+14.2%HOLDJan 10, 2026Exchange diversification
APDAir Products and ChemicalsMaterials$278.92$317.45-0.3+13.8%HOLDJan 10, 2026Hydrogen growth
STUASouthern Trust UtilitiesUtilities$45.67$46.89-0.3+2.7%HOLDJan 10, 2026Rate case pending
SHWSherwin-Williams Co.Materials$312.34$354.56-0.4+13.5%HOLDJan 10, 2026Paint demand stable
GGHIGlobal Growth HoldingsFinancials$78.92$78.45-0.4-0.6%HOLDJan 10, 2026Emerging market exposure
GDGeneral Dynamics Corp.Industrials$278.45$315.23-0.5+13.2%HOLDJan 10, 2026Gulfstream production
NOPANational Oil PartnersEnergy$56.78$58.12-0.5+2.4%HOLDJan 10, 2026Dividend sustainability
PNCPNC Financial ServicesFinancials$167.89$189.34-0.6+12.8%HOLDJan 10, 2026Regional bank leader
MNOAMetro Network OperationsCommunication Services$78.92$78.45-0.6-0.6%HOLDJan 10, 2026Subscriber growth slowing
USBU.S. BancorpFinancials$42.34$47.56-0.7+12.3%HOLDJan 10, 2026Deposit costs pressure
TFCTruist Financial Corp.Financials$38.45$43.12-0.8+12.1%HOLDJan 10, 2026Merger synergies
ECLEcolab Inc.Materials$198.34$221.45-0.9+11.6%HOLDJan 10, 2026Water treatment demand
EMREmerson Electric Co.Industrials$112.45$125.23-1.0+11.4%HOLDJan 10, 2026Automation focus
CTASCintas CorporationIndustrials$678.92$754.34-1.1+11.1%HOLDJan 10, 2026Uniform services growth
ORLYO'Reilly Automotive Inc.Consumer Cyclical$978.45$1085.23-1.2+10.9%HOLDJan 10, 2026Auto parts retail
MCKMcKesson CorporationHealthcare$534.67$591.23-1.3+10.6%HOLDJan 10, 2026Drug distribution
COPConocoPhillipsEnergy$112.34$124.12-1.4+10.5%HOLDJan 10, 2026Oil price exposure
ADPAutomatic Data ProcessingIndustrials$256.78$283.45-1.5+10.4%HOLDJan 10, 2026Payroll services stable
MNOPMetro Networks PartnersCommunication Services$89.45$87.23-1.5-2.5%HOLDJan 10, 2026Content licensing costs
EOGEOG Resources Inc.Energy$123.45$136.23-1.6+10.3%HOLDJan 10, 2026Permian production
WMWaste Management Inc.Industrials$198.34$218.67-1.7+10.2%HOLDJan 10, 2026Waste collection growth
PCARPACCAR Inc.Industrials$98.45$108.23-1.8+9.9%HOLDJan 10, 2026Truck manufacturing
UVBAUnited Vision BrandsConsumer Cyclical$112.34$108.45-1.8-3.5%HOLDJan 10, 2026E-commerce channel shift
FCXFreeport-McMoRan Inc.Materials$42.34$46.45-1.9+9.7%HOLDJan 10, 2026Copper price exposure
WMBWilliams Companies Inc.Energy$38.45$42.12-2.0+9.5%HOLDJan 10, 2026Natural gas pipelines
KLACKLA CorporationTechnology$678.92$741.23-2.1+9.2%HOLDJan 10, 2026Chip inspection equipment
RSTURadiant Solar TechnologiesUtilities$45.67$43.23-2.1-5.3%HOLDJan 10, 2026Solar panel efficiency gains
EEEFEastern Energy EfficiencyUtilities$56.78$54.23-2.1-4.5%HOLDJan 10, 2026Energy storage costs
PSAPublic StorageReal Estate$298.45$324.34-2.2+8.7%HOLDJan 10, 2026Self-storage demand
FFGGFirst Financial GrowthFinancials$145.67$138.92-2.2-4.6%HOLDJan 10, 2026Credit card delinquencies
OKEONEOK Inc.Energy$78.92$85.67-2.3+8.5%HOLDJan 10, 2026NGL pipelines
GEVGE Vernova Inc.Industrials$234.56$253.23-2.4+8.0%HOLDJan 10, 2026Power equipment
TTUVTrinity Tech UtilitiesUtilities$67.89$64.23-2.4-5.4%HOLDJan 10, 2026Smart grid investments
AFLAflac IncorporatedFinancials$92.34$99.45-2.5+7.7%HOLDJan 10, 2026Supplemental insurance
AJGArthur J. GallagherFinancials$278.92$299.34-2.6+7.3%HOLDJan 10, 2026Insurance brokerage
SLBSchlumberger NVEnergy$52.34$56.12-2.7+7.2%HOLDJan 10, 2026Oilfield services
KMBKimberly-Clark Corp.Consumer Defensive$134.56$143.89-2.8+6.9%HOLDJan 10, 2026Consumer products stable
TUVWTerra Urban VenturesReal Estate$67.89$64.23-2.8-5.4%HOLDJan 10, 2026Urban development projects
HHIJHorizon Health InnovationHealthcare$189.45$178.92-2.8-5.6%HOLDJan 10, 2026Biosimilar competition
NSCNorfolk Southern Corp.Industrials$234.56$250.23-2.9+6.7%HOLDJan 10, 2026Rail freight volumes
PSXPhillips 66Energy$134.56$143.45-3.0+6.6%HOLDJan 10, 2026Refining margins
AZOAutoZone Inc.Consumer Cyclical$2987.45$3178.23-3.1+6.4%HOLDJan 10, 2026Auto parts retail
OPQAOmega Power QualityUtilities$56.78$52.34-3.1-7.8%HOLDJan 10, 2026Grid modernization costs
FASTFastenal CompanyIndustrials$67.89$72.12-3.2+6.2%HOLDJan 10, 2026Industrial distribution
MNOPMetro Networks OperationsCommunication Services$56.78$52.34-3.2-7.8%HOLDJan 10, 20265G infrastructure investments
SSTTSouthern Systems TechnologyTechnology$178.92$167.89-3.2-6.2%HOLDJan 10, 2026Semiconductor cycle peak
MSIMotorola SolutionsTechnology$412.34$437.23-3.3+6.0%HOLDJan 10, 2026Public safety tech
AEPAmerican Electric PowerUtilities$92.45$97.89-3.4+5.9%HOLDJan 10, 2026Regulated utility
TRVTravelers CompaniesFinancials$212.34$224.56-3.5+5.8%HOLDJan 10, 2026P&C insurance
VWXAVertex Wireless AnalyticsTechnology$156.78$145.67-3.5-7.1%HOLDJan 10, 2026IoT platform transition
DDominion Energy Inc.Utilities$52.34$55.23-3.6+5.5%HOLDJan 10, 2026Utility operations
SRESempra EnergyUtilities$78.45$82.67-3.7+5.4%HOLDJan 10, 2026LNG infrastructure
WELLWelltower Inc.Real Estate$112.34$118.23-3.8+5.2%HOLDJan 10, 2026Senior housing REIT
HUMHumana Inc.Healthcare$356.78$374.45-3.9+5.0%HOLDJan 10, 2026Medicare Advantage
ALLAllstate CorporationFinancials$172.34$180.56-4.0+4.8%HOLDJan 10, 2026Auto insurance
METMetLife Inc.Financials$72.45$75.89-4.1+4.7%HOLDJan 10, 2026Life insurance
PAYXPaychex Inc.Industrials$134.56$140.67-4.2+4.5%HOLDJan 10, 2026Payroll services
WXBAWestern XY BrandsConsumer Defensive$67.89$62.34-4.2-8.2%HOLDJan 10, 2026Private label competition
FFFGFirst Financial FuturesFinancials$145.67$134.56-4.2-7.6%HOLDJan 10, 2026Derivatives exposure
AAgilent TechnologiesHealthcare$134.56$140.34-4.3+4.3%HOLDJan 10, 2026Lab instruments
YUMYum! Brands Inc.Consumer Cyclical$134.56$140.23-4.4+4.2%HOLDJan 10, 2026QSR franchise model
JCIJohnson Controls IntlIndustrials$72.34$75.34-4.5+4.1%HOLDJan 10, 2026Building automation
PQRSPacific Quest ResourcesMaterials$134.56$123.45-4.5-8.3%HOLDJan 10, 2026Commodity price volatility
HSYHershey CompanyConsumer Defensive$192.34$200.12-4.6+4.0%HOLDJan 10, 2026Confectionery leader
QRSAQuantum Research SolutionsTechnology$345.67$312.45-4.6-9.6%HOLDJan 10, 2026Quantum computing R&D
CMGChipotle Mexican GrillConsumer Cyclical$2987.45$3105.23-4.7+3.9%HOLDJan 10, 2026QSR growth story
CARRCarrier Global Corp.Industrials$62.34$64.67-4.8+3.7%HOLDJan 10, 2026HVAC demand
GGHHGlobal Growth HealthcareHealthcare$178.92$162.34-4.8-9.3%HOLDJan 10, 2026Hospital labor costs
ROPRoper Technologies Inc.Technology$567.89$588.23-4.9+3.6%HOLDJan 10, 2026Diversified software
GISGeneral Mills Inc.Consumer Defensive$67.45$69.89-5.0+3.6%HOLDJan 10, 2026Packaged foods
HCAHCA Healthcare Inc.Healthcare$312.34$323.12-5.1+3.5%HOLDJan 10, 2026Hospital operator
ORealty Income Corp.Real Estate$56.78$58.67-5.2+3.3%HOLDJan 10, 2026Monthly dividend REIT
ROSTRoss Stores Inc.Consumer Cyclical$156.78$161.45-5.3+3.0%HOLDJan 10, 2026Off-price retail
FTNTFortinet Inc.Technology$78.45$80.67-5.4+2.8%HOLDJan 10, 2026Cybersecurity growth
CCICrown Castle Inc.Real Estate$98.45$101.12-5.5+2.7%HOLDJan 10, 2026Cell tower REIT
BKBank of New York MellonFinancials$62.34$63.89-5.6+2.5%HOLDJan 10, 2026Custody bank
DXCMDexCom Inc.Healthcare$78.45$80.23-5.7+2.3%HOLDJan 10, 2026CGM devices
KRKroger Co.Consumer Defensive$56.78$58.12-5.8+2.4%HOLDJan 10, 2026Grocery retail
UUVWUnited Universal VenturesFinancials$145.67$128.92-5.8-11.5%HOLDJan 10, 2026Venture capital markdowns
ODFLOld Dominion FreightIndustrials$198.45$202.34-5.9+2.0%HOLDJan 10, 2026LTL trucking
EXCExelon CorporationUtilities$38.45$39.23-6.0+2.0%HOLDJan 10, 2026Regulated utility
CTSHCognizant TechnologyTechnology$78.45$79.89-6.1+1.8%HOLDJan 10, 2026IT services
DLRDigital Realty TrustReal Estate$156.78$159.45-6.2+1.7%HOLDJan 10, 2026Data center REIT
IIJKIndustrial Innovation JKIndustrials$112.34$98.67-6.2-12.2%HOLDJan 10, 2026Labor cost pressures
PRUPrudential FinancialFinancials$112.34$114.23-6.3+1.7%HOLDJan 10, 2026Insurance and asset mgmt
VRSKVerisk Analytics Inc.Industrials$256.78$260.34-6.4+1.4%HOLDJan 10, 2026Data analytics
TTUUTrinity Tech UtilitiesUtilities$112.34$98.45-6.4-12.4%HOLDJan 10, 2026Nuclear decommissioning
CMICummins Inc.Industrials$312.34$316.45-6.5+1.3%HOLDJan 10, 2026Engine manufacturing
GEHCGE HealthCare TechnologiesHealthcare$89.45$90.56-6.6+1.2%HOLDJan 10, 2026Medical imaging
IRIngersoll Rand Inc.Industrials$98.45$99.56-6.7+1.1%HOLDJan 10, 2026Industrial compressors
EWEdwards LifesciencesHealthcare$67.89$68.56-6.8+1.0%HOLDJan 10, 2026Heart valves
XELXcel Energy Inc.Utilities$62.34$62.89-6.9+0.9%HOLDJan 10, 2026Clean energy utility
YZBAYorktown Zest BrandsConsumer Defensive$89.45$78.92-6.9-11.8%HOLDJan 10, 2026Brand portfolio rationalization
MNSTMonster Beverage Corp.Consumer Defensive$52.34$52.78-7.0+0.8%HOLDJan 10, 2026Energy drinks
OXYOccidental PetroleumEnergy$62.34$62.78-7.1+0.7%HOLDJan 10, 2026Oil & gas producer
IDXXIDEXX LaboratoriesHealthcare$478.92$481.23-7.2+0.5%HOLDJan 10, 2026Veterinary diagnostics
QRSAQuantum Research SystemsTechnology$234.56$198.45-7.2-15.4%SELLJan 10, 2026Chip shortage impacts
RCLRoyal Caribbean CruisesConsumer Cyclical$178.45$179.23-7.3+0.4%HOLDJan 10, 2026Cruise line recovery
NXPINXP SemiconductorsTechnology$234.56$235.23-7.4+0.3%HOLDJan 10, 2026Auto semiconductors
VWXYVertex Wireless SystemsCommunication Services$234.56$198.67-7.4-15.3%SELLJan 10, 2026Market share erosion
HHIIHorizon Health IndustriesHealthcare$89.45$78.92-7.4-11.8%SELLJan 10, 2026Generic drug competition
GGGHGlobal Growth GeneticsHealthcare$178.92$156.78-7.4-12.4%SELLJan 10, 2026Gene therapy competition
IQVIQVIA Holdings Inc.Healthcare$212.34$212.67-7.5+0.2%HOLDJan 10, 2026Clinical trials data
GWWW.W. Grainger Inc.Industrials$987.45$987.89-7.6+0.0%HOLDJan 10, 2026Industrial distribution
WECWEC Energy GroupUtilities$92.34$92.12-7.7-0.2%HOLDJan 10, 2026Midwest utility
KVUEKenvue Inc.Consumer Defensive$22.34$22.12-7.8-1.0%HOLDJan 10, 2026Consumer health spinoff
YZCAYorktown Zenith CapitalFinancials$156.78$134.56-7.8-14.2%SELLJan 10, 2026AUM outflows
STUVSouthern Tech UtilitiesUtilities$56.78$49.23-7.8-13.3%SELLJan 10, 2026Weather-related losses
EDConsolidated EdisonUtilities$98.45$97.23-7.9-1.2%HOLDJan 10, 2026NY utility
MLMMartin Marietta MaterialsMaterials$567.89$560.23-8.0-1.3%HOLDJan 10, 2026Aggregates
DDDuPont de NemoursMaterials$78.45$77.34-8.1-1.4%HOLDJan 10, 2026Specialty materials
CPRTCopart Inc.Industrials$52.34$51.56-8.2-1.5%HOLDJan 10, 2026Auto auctions
ROKRockwell AutomationIndustrials$278.45$274.23-8.3-1.5%HOLDJan 10, 2026Industrial automation
EXRExtra Space StorageReal Estate$156.78$154.23-8.4-1.6%HOLDJan 10, 2026Self-storage REIT
DOWDow Inc.Materials$52.34$51.45-8.5-1.7%HOLDJan 10, 2026Chemicals
QRSTQuantum Research SystemsTechnology$312.45$267.89-8.5-14.3%HOLDJan 10, 2026R&D spending elevated
HPQHP Inc.Technology$32.34$31.78-8.6-1.7%HOLDJan 10, 2026PC and printing
FDXFedEx CorporationIndustrials$256.78$252.34-8.7-1.7%HOLDJan 10, 2026Logistics optimization
VMCVulcan Materials Co.Materials$256.78$252.12-8.8-1.8%HOLDJan 10, 2026Aggregates producer
TUVATrinity Urban VenturesReal Estate$78.92$67.34-8.8-14.7%SELLJan 10, 2026Office vacancy rates
FICOFair Isaac CorporationTechnology$1678.45$1645.23-8.9-2.0%HOLDJan 10, 2026Credit scoring
AVBAvalonBay CommunitiesReal Estate$212.34$207.89-9.0-2.1%HOLDJan 10, 2026Apartment REIT
HLTHilton Worldwide HoldingsConsumer Cyclical$212.34$207.45-9.1-2.3%HOLDJan 10, 2026Hotel operator
CDWCDW CorporationTechnology$198.45$193.23-9.2-2.6%HOLDJan 10, 2026IT solutions
XYZAXpert Yield AnalyticsTechnology$289.45$234.67-9.2-18.9%SELLJan 10, 2026Competition from AI tools
VVWXVertex Vision WorksHealthcare$89.45$72.34-9.2-19.1%SELLJan 10, 2026Medicare reimbursement cuts
BIIBBiogen Inc.Healthcare$178.45$173.56-9.3-2.7%HOLDJan 10, 2026Neuro therapeutics
AWKAmerican Water WorksUtilities$134.56$130.89-9.4-2.7%HOLDJan 10, 2026Water utility
KKellanovaConsumer Defensive$78.45$76.23-9.5-2.8%HOLDJan 10, 2026Snack foods spinoff
JJKLJupiter Junction KineticsIndustrials$145.67$123.45-9.5-15.3%SELLJan 10, 2026Supply chain disruptions
STZConstellation BrandsConsumer Defensive$234.56$227.89-9.6-2.8%HOLDJan 10, 2026Beer and wine
UUVVUnited Universal VenturesFinancials$145.67$123.45-9.6-15.3%SELLJan 10, 2026Crypto exposure losses
BKRBaker Hughes CompanyEnergy$38.45$37.34-9.7-2.9%HOLDJan 10, 2026Oilfield services
HIGHartford Financial ServicesFinancials$98.45$95.56-9.8-2.9%HOLDJan 10, 2026Commercial insurance
EQREquity ResidentialReal Estate$72.34$70.23-9.9-2.9%HOLDJan 10, 2026Apartment REIT
TSCOTractor Supply CompanyConsumer Cyclical$256.78$249.23-10.0-2.9%HOLDJan 10, 2026Farm retail
MCHPMicrochip TechnologyTechnology$78.45$76.12-10.1-3.0%HOLDJan 10, 2026Microcontrollers
HALHalliburton CompanyEnergy$32.34$31.34-10.2-3.1%HOLDJan 10, 2026Oilfield services
DFSDiscover FinancialFinancials$134.56$130.34-10.3-3.1%HOLDJan 10, 2026Credit cards
ACBAAtlantic Commerce BankingFinancials$123.45$102.34-10.3-17.1%SELLJan 10, 2026Credit quality concerns
ANSSANSYS Inc.Technology$312.34$302.45-10.4-3.2%HOLDJan 10, 2026Simulation software
IRMIron Mountain Inc.Real Estate$98.45$95.23-10.5-3.3%HOLDJan 10, 2026Data storage
HHHIHorizon Health ImagingHealthcare$234.56$198.45-10.5-15.4%SELLJan 10, 2026Equipment pricing pressure
WABWestinghouse Air BrakeIndustrials$178.45$172.34-10.6-3.4%HOLDJan 10, 2026Rail equipment
IIJJIndustrial Innovation JJIndustrials$234.56$198.45-10.6-15.4%SELLJan 10, 2026Input cost inflation
CHDChurch & Dwight Co.Consumer Defensive$98.45$95.12-10.7-3.4%HOLDJan 10, 2026Consumer products
GLWCorning IncorporatedTechnology$42.34$40.89-10.8-3.4%HOLDJan 10, 2026Specialty glass
STUASouthern Trust UtilitiesUtilities$89.45$72.34-10.8-19.1%SELLJan 10, 2026Regulatory headwinds
MTDMettler-Toledo IntlHealthcare$1234.56$1191.23-10.9-3.5%HOLDJan 10, 2026Lab instruments
NTAPNetApp Inc.Technology$112.34$108.23-11.0-3.7%HOLDJan 10, 2026Data storage
VTRVentas Inc.Real Estate$52.34$50.34-11.1-3.8%HOLDJan 10, 2026Healthcare REIT
MOHMolina HealthcareHealthcare$334.56$321.23-11.2-4.0%HOLDJan 10, 2026Managed care
WXYZWestern XY ZeroTechnology$234.56$189.45-11.2-19.2%SELLJan 10, 2026Market share loss
KEYSKeysight TechnologiesTechnology$156.78$150.34-11.3-4.1%HOLDJan 10, 2026Test equipment
TROWT. Rowe Price GroupFinancials$112.34$107.56-11.4-4.3%HOLDJan 10, 2026Asset management
DOVDover CorporationIndustrials$178.45$170.67-11.5-4.4%HOLDJan 10, 2026Diversified industrials
ABDAAdvanced Building DynamicsIndustrials$89.45$72.34-11.5-19.1%SELLJan 10, 2026Construction slowdown
ONON Semiconductor Corp.Technology$72.34$69.12-11.6-4.5%HOLDJan 10, 2026Power semiconductors
ZABCZenith Alpha BiotechHealthcare$156.78$123.45-11.6-21.3%SELLJan 10, 2026Clinical trial setbacks
DLTRDollar Tree Inc.Consumer Defensive$78.45$74.89-11.7-4.5%HOLDJan 10, 2026Discount retail
PHParker-Hannifin Corp.Industrials$567.89$541.23-11.8-4.7%HOLDJan 10, 2026Motion control
HUBBHubbell IncorporatedIndustrials$412.34$392.45-11.9-4.8%HOLDJan 10, 2026Electrical products
CBRECBRE Group Inc.Real Estate$112.34$106.78-12.0-4.9%HOLDJan 10, 2026Commercial real estate
FANGDiamondback EnergyEnergy$178.45$169.23-12.1-5.2%HOLDJan 10, 2026Permian producer
LYVLive Nation EntertainmentCommunication Services$112.34$106.23-12.2-5.4%HOLDJan 10, 2026Live events
NUENucor CorporationMaterials$156.78$148.12-12.3-5.5%HOLDJan 10, 2026Steel production
EBAYeBay Inc.Consumer Cyclical$52.34$49.34-12.4-5.7%HOLDJan 10, 2026E-commerce marketplace
WXYAWestern XY AnalyticsTechnology$198.45$156.78-12.4-21.0%SELLJan 10, 2026Data analytics commoditization
PHMPulteGroup Inc.Consumer Cyclical$112.34$105.67-12.5-5.9%HOLDJan 10, 2026Homebuilder
RMDResMed Inc.Healthcare$234.56$220.12-12.6-6.2%HOLDJan 10, 2026Sleep apnea devices
LHXL3Harris TechnologiesIndustrials$212.34$199.23-12.7-6.2%HOLDJan 10, 2026Defense electronics
SYYSysco CorporationConsumer Defensive$78.45$73.56-12.8-6.2%HOLDJan 10, 2026Food distribution
UVWXUnited Vision WorksHealthcare$78.92$62.34-12.8-21.0%SELLJan 10, 2026Competition increasing
KKLMKeystone Knowledge LabsTechnology$234.56$189.45-12.8-19.2%SELLJan 10, 2026AI talent competition
VVWWVertex Vision WirelessCommunication Services$89.45$72.34-12.8-19.1%SELLJan 10, 2026Subscriber churn
PPGPPG Industries Inc.Materials$134.56$126.12-12.9-6.3%HOLDJan 10, 2026Paints and coatings
FTVFortive CorporationIndustrials$78.45$73.45-13.0-6.4%HOLDJan 10, 2026Industrial technology
EFXEquifax Inc.Industrials$278.45$260.12-13.1-6.6%HOLDJan 10, 2026Credit data
DVNDevon Energy Corp.Energy$42.34$39.45-13.2-6.8%HOLDJan 10, 2026Oil & gas production
WSTWest PharmaceuticalHealthcare$312.34$290.45-13.3-7.0%HOLDJan 10, 2026Drug packaging
BRBroadridge FinancialFinancials$212.34$197.23-13.4-7.1%HOLDJan 10, 2026Financial technology
WWXYWestern Wireless XYCommunication Services$234.56$178.92-13.4-23.7%SELLJan 10, 2026Spectrum auction costs
MARMarriott InternationalConsumer Cyclical$234.56$217.89-13.5-7.1%HOLDJan 10, 2026Hotel chains
LUVSouthwest AirlinesIndustrials$32.34$30.02-13.6-7.2%HOLDJan 10, 2026Low-cost carrier
EGEverest Group Ltd.Financials$378.45$350.67-13.7-7.3%HOLDJan 10, 2026Reinsurance
AEEAmeren CorporationUtilities$82.34$76.23-13.8-7.4%HOLDJan 10, 2026Midwest utility
JJKKJupiter Junction KnowledgeTechnology$156.78$128.92-13.8-17.8%SELLJan 10, 2026Enterprise spending cuts
IIIJIndustrial Innovation JVIndustrials$89.45$72.34-13.8-19.1%SELLJan 10, 2026Capex cycle downturn
WYWeyerhaeuser CompanyReal Estate$32.34$29.89-13.9-7.6%HOLDJan 10, 2026Timber REIT
PTCPTC Inc.Technology$178.45$164.56-14.0-7.8%HOLDJan 10, 2026PLM software
TDYTeledyne TechnologiesTechnology$412.34$378.23-14.1-8.3%HOLDJan 10, 2026Instrumentation
ESEversource EnergyUtilities$62.34$57.12-14.2-8.4%HOLDJan 10, 2026New England utility
DFBADelta Force BiotechHealthcare$234.56$178.92-14.2-23.7%SELLJan 10, 2026FDA approval delays
AXONAxon Enterprise Inc.Industrials$312.34$285.67-14.3-8.5%HOLDJan 10, 2026Law enforcement tech
LENLennar CorporationConsumer Cyclical$156.78$143.23-14.4-8.6%HOLDJan 10, 2026Homebuilder
NTRSNorthern Trust Corp.Financials$92.34$84.23-14.5-8.8%HOLDJan 10, 2026Asset servicing
UVWAUnited Vision WorksHealthcare$167.89$128.45-14.5-23.5%SELLJan 10, 2026Reimbursement pressures
CORCencora Inc.Healthcare$234.56$213.45-14.6-9.0%HOLDJan 10, 2026Drug distribution
COOCooper CompaniesHealthcare$98.45$89.45-14.7-9.1%HOLDJan 10, 2026Contact lenses
STTState Street Corp.Financials$82.34$74.67-14.8-9.3%HOLDJan 10, 2026Custody bank
WTWWillis Towers WatsonFinancials$278.45$252.12-14.9-9.5%HOLDJan 10, 2026Insurance brokerage
EXPDExpeditors InternationalIndustrials$112.34$101.56-15.0-9.6%SELLJan 10, 2026Freight forwarding
UALUnited Airlines HoldingsIndustrials$52.34$47.23-15.1-9.8%SELLJan 10, 2026Airline operations
ALBAlbemarle CorporationMaterials$98.45$88.67-15.2-9.9%SELLJan 10, 2026Lithium producer
HOLXHologic Inc.Healthcare$78.45$70.56-15.3-10.1%SELLJan 10, 2026Women's health
IPInternational PaperMaterials$42.34$38.02-15.4-10.2%SELLJan 10, 2026Paper products
AABCAlpha Advanced BiotechHealthcare$312.34$234.56-15.4-24.9%SELLJan 10, 2026Pipeline failures
KMIKinder Morgan Inc.Energy$22.34$20.02-15.5-10.4%SELLJan 10, 2026Pipeline operator
RFRegions Financial Corp.Financials$22.34$20.01-15.6-10.4%SELLJan 10, 2026Regional bank
BCDABlue Chip DevelopmentReal Estate$178.92$134.56-15.6-24.8%SELLJan 10, 2026Commercial real estate weakness
VICIVICI Properties Inc.Real Estate$32.34$28.89-15.7-10.7%SELLJan 10, 2026Gaming REIT
WBDWarner Bros. DiscoveryCommunication Services$8.45$7.54-15.8-10.8%SELLJan 10, 2026Media conglomerate
DEFGDelta Energy Finance GroupFinancials$89.23$67.89-15.8-23.9%SELLJan 10, 2026Energy sector exposure
DALDelta Air Lines Inc.Industrials$42.34$37.67-15.9-11.0%SELLJan 10, 2026Airline operations
BBYBest Buy Co. Inc.Consumer Cyclical$72.34$64.23-16.0-11.2%SELLJan 10, 2026Electronics retail
DECKDeckers Outdoor Corp.Consumer Cyclical$156.78$139.12-16.1-11.3%SELLJan 10, 2026Footwear brands
GENGen Digital Inc.Technology$22.34$19.78-16.2-11.5%SELLJan 10, 2026Consumer security
YZABYorktown Zest BrandsConsumer Cyclical$167.89$124.56-16.2-25.8%SELLJan 10, 2026Consumer spending weakness
LLMNLegacy Logistics ManagementIndustrials$67.89$52.34-16.2-22.9%SELLJan 10, 2026Fleet electrification costs
WWXXWestern Wireless XYTechnology$234.56$178.92-16.2-23.7%SELLJan 10, 2026Hardware commoditization
TERTeradyne Inc.Technology$112.34$99.23-16.3-11.7%SELLJan 10, 2026Test equipment
PKGPackaging Corp. of AmericaMaterials$178.45$157.23-16.4-11.9%SELLJan 10, 2026Containerboard
INVHInvitation Homes Inc.Real Estate$32.34$28.45-16.5-12.0%SELLJan 10, 2026Single-family rental REIT
AKAMAkamai TechnologiesTechnology$92.34$81.12-16.6-12.1%SELLJan 10, 2026Content delivery
LLoews CorporationFinancials$78.45$68.89-16.7-12.2%SELLJan 10, 2026Diversified holding
UDRUDR Inc.Real Estate$42.34$37.12-16.8-12.3%SELLJan 10, 2026Apartment REIT
ABCAAdvanced Biotech Corp.Healthcare$267.89$198.45-16.8-25.9%SELLJan 10, 2026Patent cliff concerns
CSGPCoStar Group Inc.Real Estate$78.45$68.67-16.9-12.5%SELLJan 10, 2026Real estate data
CAHCardinal Health Inc.Healthcare$112.34$98.12-17.0-12.7%SELLJan 10, 2026Drug distribution
DTEDTE Energy CompanyUtilities$118.45$103.23-17.1-12.8%SELLJan 10, 2026Michigan utility
CFGCitizens Financial GroupFinancials$42.34$36.89-17.2-12.9%SELLJan 10, 2026Regional bank
KKLLKeystone Knowledge LabsHealthcare$267.89$212.34-17.2-20.7%SELLJan 10, 2026Clinical trial failures
SWKSSkyworks SolutionsTechnology$92.34$80.23-17.3-13.1%SELLJan 10, 2026RF semiconductors
SWKStanley Black & DeckerIndustrials$82.34$71.45-17.4-13.2%SELLJan 10, 2026Tools and storage
BALLBall CorporationMaterials$62.34$53.89-17.5-13.5%SELLJan 10, 2026Metal packaging
XXYZXpert XY ZeroTechnology$156.78$112.34-17.5-28.3%SELLJan 10, 2026Product cycle delays
AVYAvery Dennison Corp.Materials$198.45$171.23-17.6-13.7%SELLJan 10, 2026Labels and packaging
CNPCenterPoint EnergyUtilities$32.34$27.89-17.7-13.8%SELLJan 10, 2026Texas utility
CLXClorox CompanyConsumer Defensive$156.78$134.56-17.8-14.2%SELLJan 10, 2026Cleaning products
MASMasco CorporationIndustrials$72.34$61.89-17.9-14.5%SELLJan 10, 2026Building products
POOLPool CorporationConsumer Cyclical$356.78$304.23-18.0-14.7%SELLJan 10, 2026Pool supplies distribution
LYBLyondellBasell IndustriesMaterials$92.34$78.56-18.1-14.9%SELLJan 10, 2026Chemicals
CINFCincinnati FinancialFinancials$134.56$114.23-18.2-15.1%SELLJan 10, 2026P&C insurance
JBHTJ.B. Hunt TransportIndustrials$178.45$151.23-18.3-15.3%SELLJan 10, 2026Trucking logistics
NDAQNasdaq Inc.Financials$72.34$61.12-18.4-15.5%SELLJan 10, 2026Exchange operator
GHBAGlobal Holdings BrandsConsumer Cyclical$178.92$128.45-18.4-28.2%SELLJan 10, 2026Retail foot traffic decline
SBACSBA Communications Corp.Real Estate$212.34$179.23-18.5-15.6%SELLJan 10, 2026Cell tower REIT
TYLTyler Technologies Inc.Technology$478.92$403.23-18.6-15.8%SELLJan 10, 2026Government software
WXYAWestern XY AnalyticsTechnology$312.34$223.45-18.6-28.5%SELLJan 10, 2026Cloud transition costs
IEXIDEX CorporationIndustrials$212.34$178.45-18.7-16.0%SELLJan 10, 2026Fluid handling
MAAMid-America ApartmentReal Estate$156.78$131.23-18.8-16.3%SELLJan 10, 2026Apartment REIT
AMCRAmcor plcMaterials$9.45$7.89-18.9-16.5%SELLJan 10, 2026Flexible packaging
ZBRAZebra Technologies Corp.Technology$312.34$259.89-19.0-16.8%SELLJan 10, 2026Barcode technology
SNASnap-on IncorporatedIndustrials$278.45$231.23-19.1-17.0%SELLJan 10, 2026Professional tools
MGMMGM Resorts InternationalConsumer Cyclical$42.34$35.12-19.2-17.1%SELLJan 10, 2026Gaming and hospitality
ESSEssex Property TrustReal Estate$278.45$230.12-19.3-17.4%SELLJan 10, 2026Apartment REIT
REGRegency Centers Corp.Real Estate$72.34$59.67-19.4-17.5%SELLJan 10, 2026Retail REIT
LDOSLeidos Holdings Inc.Industrials$156.78$129.12-19.5-17.6%SELLJan 10, 2026Defense IT
PPLPPL CorporationUtilities$32.34$26.56-19.6-17.9%SELLJan 10, 2026Pennsylvania utility
PAYCPaycom Software Inc.Industrials$178.45$146.23-19.7-18.1%SELLJan 10, 2026HR software
CMSCMS Energy CorporationUtilities$67.89$55.45-19.8-18.3%SELLJan 10, 2026Michigan utility
TPRTapestry Inc.Consumer Cyclical$52.34$42.67-19.9-18.5%SELLJan 10, 2026Luxury accessories
JJacobs Solutions Inc.Industrials$134.56$109.34-20.0-18.7%SELLJan 10, 2026Engineering services
BROBrown & Brown Inc.Financials$92.34$74.89-20.1-18.9%SELLJan 10, 2026Insurance brokerage
WRBW.R. Berkley Corp.Financials$82.34$66.67-20.2-19.0%SELLJan 10, 2026Specialty insurance
APTVAptiv PLCConsumer Cyclical$72.34$58.34-20.3-19.4%SELLJan 10, 2026Auto components
EVRGEvergy Inc.Utilities$56.78$45.67-20.4-19.6%SELLJan 10, 2026Kansas utility
TSNTyson Foods Inc.Consumer Defensive$52.34$42.01-20.5-19.7%SELLJan 10, 2026Meat processing
DEFADigital Enterprise FinanceFinancials$112.34$78.92-20.5-29.7%SELLJan 10, 2026Fintech disruption
TECHBio-Techne CorporationHealthcare$72.34$57.89-20.6-20.0%SELLJan 10, 2026Life sciences
ROLRollins Inc.Industrials$52.34$41.78-20.7-20.2%SELLJan 10, 2026Pest control
AREAlexandria Real EstateReal Estate$112.34$89.45-20.8-20.4%SELLJan 10, 2026Life science REIT
BXPBXP Inc.Real Estate$72.34$57.45-20.9-20.6%SELLJan 10, 2026Office REIT
TRGPTarga Resources Corp.Energy$156.78$124.23-21.0-20.8%SELLJan 10, 2026NGL infrastructure
ELEstee Lauder CompaniesConsumer Defensive$72.34$57.23-21.1-20.9%SELLJan 10, 2026Beauty products
FEFirstEnergy Corp.Utilities$42.34$33.45-21.2-21.0%SELLJan 10, 2026Midwest utility
HSTHost Hotels & ResortsReal Estate$18.45$14.56-21.3-21.1%SELLJan 10, 2026Hotel REIT
GPCGenuine Parts CompanyConsumer Cyclical$134.56$106.12-21.4-21.1%SELLJan 10, 2026Auto parts distribution
WATWaters CorporationHealthcare$356.78$280.12-21.5-21.5%SELLJan 10, 2026Analytical instruments
EPAMEPAM Systems Inc.Technology$212.34$166.45-21.6-21.6%SELLJan 10, 2026Software engineering
PODDInsulet CorporationHealthcare$178.45$139.67-21.7-21.7%SELLJan 10, 2026Insulin pumps
LWLamb Weston HoldingsConsumer Defensive$62.34$48.67-21.8-21.9%SELLJan 10, 2026Frozen potato products
EXPEExpedia Group Inc.Consumer Cyclical$156.78$122.12-21.9-22.1%SELLJan 10, 2026Online travel
KIMKimco Realty Corp.Real Estate$22.34$17.34-22.0-22.4%SELLJan 10, 2026Retail REIT
OMCOmnicom Group Inc.Communication Services$92.34$71.45-22.1-22.6%SELLJan 10, 2026Advertising agency
IJBAIndustrial Junction BuildingsReal Estate$67.89$45.67-22.1-32.7%SELLJan 10, 2026Industrial vacancy rising
JKHYJack Henry & AssociatesFinancials$172.34$133.12-22.2-22.8%SELLJan 10, 2026Banking technology
CECelanese CorporationMaterials$112.34$86.45-22.3-23.0%SELLJan 10, 2026Specialty chemicals
NINiSource Inc.Utilities$32.34$24.89-22.4-23.0%SELLJan 10, 2026Utility operations
NDSNNordson CorporationIndustrials$234.56$180.12-22.5-23.2%SELLJan 10, 2026Precision dispensing
FFIVF5 Inc.Technology$178.45$136.78-22.6-23.4%SELLJan 10, 2026Application delivery
CCLCarnival CorporationConsumer Cyclical$18.45$14.12-22.7-23.5%SELLJan 10, 2026Cruise lines
SJMJ.M. Smucker CompanyConsumer Defensive$112.34$85.67-22.8-23.7%SELLJan 10, 2026Packaged foods
AALAmerican Airlines GroupIndustrials$14.56$11.12-22.9-23.6%SELLJan 10, 2026Airline operations
CPTCamden Property TrustReal Estate$112.34$85.12-23.0-24.2%SELLJan 10, 2026Apartment REIT
LKQLKQ CorporationConsumer Cyclical$42.34$32.01-23.1-24.4%SELLJan 10, 2026Auto parts recycling
AOSA.O. Smith CorporationIndustrials$78.45$59.12-23.2-24.7%SELLJan 10, 2026Water heaters
MTCHMatch Group Inc.Communication Services$32.34$24.34-23.3-24.7%SELLJan 10, 2026Dating apps
ULTAUlta Beauty Inc.Consumer Cyclical$378.45$284.12-23.4-24.9%SELLJan 10, 2026Beauty retail
QRVOQorvo Inc.Technology$92.34$69.23-23.5-25.0%SELLJan 10, 2026RF solutions
RLRalph Lauren Corp.Consumer Cyclical$172.34$128.56-23.6-25.4%SELLJan 10, 2026Luxury apparel
CHRWC.H. Robinson WorldwideIndustrials$92.34$68.78-23.7-25.5%SELLJan 10, 2026Freight logistics
VTRSViatris Inc.Healthcare$12.34$9.12-23.8-26.1%SELLJan 10, 2026Generic pharmaceuticals
INCYIncyte CorporationHealthcare$62.34$45.89-23.9-26.4%SELLJan 10, 2026Biopharmaceuticals
CRLCharles River LabsHealthcare$198.45$145.67-24.0-26.6%SELLJan 10, 2026Lab services
ALGNAlign Technology Inc.Healthcare$212.34$155.67-24.1-26.7%SELLJan 10, 2026Clear aligners
NCLHNorwegian Cruise LineConsumer Cyclical$22.34$16.34-24.2-26.9%SELLJan 10, 2026Cruise operator
KDPKeurig Dr Pepper Inc.Consumer Defensive$32.34$23.56-24.3-27.2%SELLJan 10, 2026Beverages
ETSYEtsy Inc.Consumer Cyclical$62.34$45.23-24.4-27.4%SELLJan 10, 2026E-commerce marketplace
HSICHenry Schein Inc.Healthcare$72.34$52.34-24.5-27.6%SELLJan 10, 2026Healthcare distribution
BIOBio-Rad LaboratoriesHealthcare$298.45$215.23-24.6-27.9%SELLJan 10, 2026Life sciences
TAPMolson Coors BeverageConsumer Defensive$52.34$37.67-24.7-28.0%SELLJan 10, 2026Beer brewing
FRTFederal Realty InvestmentReal Estate$112.34$80.56-24.8-28.3%SELLJan 10, 2026Retail REIT
BWABorgWarner Inc.Consumer Cyclical$32.34$23.12-24.9-28.5%SELLJan 10, 2026Auto components
ALLEAllegion plcIndustrials$134.56$95.89-25.0-28.7%SELLJan 10, 2026Security products
CPBCampbell Soup CompanyConsumer Defensive$42.34$30.12-25.1-28.9%SELLJan 10, 2026Packaged foods
WBAWalgreens Boots AllianceHealthcare$12.34$8.67-25.2-29.7%SELLJan 10, 2026Pharmacy retail
GNRCGenerac Holdings Inc.Industrials$134.56$94.12-25.3-30.1%SELLJan 10, 2026Power equipment
FMCFMC CorporationMaterials$52.34$36.45-25.4-30.4%SELLJan 10, 2026Agricultural chemicals
MHKMohawk Industries Inc.Consumer Cyclical$112.34$78.12-25.5-30.5%SELLJan 10, 2026Flooring
APAAPA CorporationEnergy$22.34$15.45-25.6-30.8%SELLJan 10, 2026Oil & gas exploration
IVZInvesco Ltd.Financials$16.78$11.56-25.7-31.1%SELLJan 10, 2026Asset management
DAYDayforce Inc.Industrials$62.34$42.67-25.8-31.6%SELLJan 10, 2026HR cloud software
PARAParamount GlobalCommunication Services$12.34$8.34-25.9-32.4%SELLJan 10, 2026Media conglomerate
MOSMosaic CompanyMaterials$28.45$19.12-26.0-32.8%SELLJan 10, 2026Fertilizers
WYNNWynn Resorts LimitedConsumer Cyclical$92.34$61.45-26.1-33.4%SELLJan 10, 2026Casino resorts
HRLHormel Foods Corp.Consumer Defensive$28.45$18.78-26.2-34.0%SELLJan 10, 2026Packaged foods
DVADaVita Inc.Healthcare$142.34$93.56-26.3-34.3%SELLJan 10, 2026Kidney care
BENFranklin ResourcesFinancials$22.34$14.56-26.4-34.8%SELLJan 10, 2026Asset management
AMTMAmentum HoldingsIndustrials$22.34$14.45-26.5-35.3%SELLJan 10, 2026Government services
ENPHEnphase Energy Inc.Technology$62.34$40.12-26.6-35.6%SELLJan 10, 2026Solar microinverters
AESAES CorporationUtilities$14.56$9.34-26.7-35.9%SELLJan 10, 2026Power generation
CZRCaesars EntertainmentConsumer Cyclical$32.34$20.67-26.8-36.1%SELLJan 10, 2026Casino gaming
SMCISuper Micro ComputerTechnology$32.34$20.12-26.9-37.8%SELLJan 10, 2026Server solutions
MRNAModerna Inc.Healthcare$42.34$25.23-27.0-40.4%SELLJan 10, 2026mRNA therapeutics
SOLVSolventum CorporationHealthcare$62.34$36.78-27.1-41.0%SELLJan 10, 2026Healthcare spinoff
INTCIntel CorporationTechnology$22.34$12.45-27.2-44.3%SELLJan 10, 2026Foundry turnaround